Historical Price

Filter Dates :

From

Historical price from

Oct 20, 2025

Jan 15, 2026

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (02/01/2026 - 15/01/2026)	850	1,140	850	1,030	1,030,924,900	1,030
Previous 2 weeks (15/12/2025 - 30/12/2025)	745	935	680	845	811,288,400	845
Previous 4 weeks (17/11/2025 - 12/12/2025)	428	785	400	680	1,124,962,400	680
Daily Historical Data
15/01/2026	1,020	1,140	1,010	1,030	197,888,100	1,030
14/01/2026	965	1,060	960	1,005	140,404,700	1,005
13/01/2026	975	990	915	950	63,744,500	950
12/01/2026	1,020	1,035	860	975	124,212,300	975
09/01/2026	980	1,075	980	990	116,028,800	990
08/01/2026	965	980	955	970	28,373,400	970
07/01/2026	975	1,025	960	965	71,677,500	965
06/01/2026	1,005	1,010	955	975	44,821,400	975
05/01/2026	1,000	1,015	940	1,005	73,336,300	1,005
02/01/2026	850	1,045	850	990	170,437,900	990
30/12/2025	830	870	810	845	44,340,000	845
29/12/2025	800	850	770	825	59,905,500	825
24/12/2025	850	850	780	785	63,795,400	785
23/12/2025	785	855	760	845	119,219,300	845
22/12/2025	795	810	680	745	153,677,300	745
19/12/2025	800	830	770	795	65,250,800	795
18/12/2025	800	820	765	780	37,670,800	780
17/12/2025	820	935	765	800	206,013,100	800
16/12/2025	815	815	815	815	29,723,900	815
15/12/2025	745	745	745	745	31,692,300	745
12/12/2025	745	745	680	680	18,452,900	680
11/12/2025	760	760	745	745	23,855,700	745
10/12/2025	725	745	725	745	19,264,900	745
09/12/2025	785	785	705	715	45,424,000	715
08/12/2025	715	715	715	715	16,979,500	715
05/12/2025	650	650	650	650	0	-0
04/12/2025	650	650	650	650	0	-0
03/12/2025	650	650	650	650	0	-0
02/12/2025	580	685	560	650	247,878,300	650
01/12/2025	496	565	496	555	100,576,100	555
28/11/2025	500	505	488	496	22,945,800	496
27/11/2025	505	520	484	498	69,585,100	498
26/11/2025	505	525	498	498	50,793,200	498
25/11/2025	496	565	494	498	98,970,900	498
24/11/2025	480	525	478	496	63,632,100	496
21/11/2025	470	478	438	478	63,361,900	478
20/11/2025	420	470	420	470	99,226,600	470
19/11/2025	424	426	400	422	66,396,600	422
18/11/2025	442	444	416	422	39,810,300	422
17/11/2025	428	446	420	440	77,808,500	440
14/11/2025	426	428	418	424	51,936,400	424
13/11/2025	426	434	420	424	63,978,800	424
12/11/2025	430	430	410	424	53,609,800	424
11/11/2025	362	438	362	430	222,611,500	430
10/11/2025	350	362	346	362	80,047,600	362
07/11/2025	350	352	342	350	64,419,400	350
06/11/2025	350	354	340	350	62,959,700	350
05/11/2025	352	356	346	350	71,078,900	350
04/11/2025	360	362	336	354	70,939,300	354
03/11/2025	330	370	330	356	80,573,600	356
31/10/2025	324	334	316	330	70,596,200	330
30/10/2025	326	326	314	326	56,159,800	326
29/10/2025	328	336	318	326	83,070,600	326
28/10/2025	314	336	314	326	26,086,800	326
27/10/2025	338	344	302	310	71,699,800	310
24/10/2025	334	348	332	338	65,103,000	338
23/10/2025	330	336	322	330	44,730,000	330
22/10/2025	300	360	300	330	165,376,200	330
21/10/2025	300	304	288	300	38,464,600	300
20/10/2025	286	302	268	300	75,288,100	300

Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation