Historical Price

Filter Dates :

From

Historical price from

Feb 09, 2026

May 18, 2026

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (30/04/2026 - 18/05/2026)	905	995	780	880	563,940,800	880
Previous 2 weeks (16/04/2026 - 29/04/2026)	1,005	1,020	870	905	603,393,700	905
Previous 4 weeks (11/03/2026 - 15/04/2026)	820	1,090	610	1,005	2,051,810,100	1,005
Daily Historical Data
18/05/2026	845	880	780	880	58,234,700	880
13/05/2026	835	895	835	860	32,442,400	860
12/05/2026	865	865	810	860	32,024,200	860
11/05/2026	865	895	840	845	46,262,300	845
08/05/2026	905	915	845	870	58,620,000	870
07/05/2026	975	985	910	920	64,894,200	920
06/05/2026	970	995	930	960	78,392,200	960
05/05/2026	900	960	885	955	69,617,000	955
04/05/2026	920	955	900	915	57,542,500	915
30/04/2026	905	915	820	905	65,911,300	905
29/04/2026	905	915	890	905	18,695,700	905
28/04/2026	900	920	870	910	31,911,800	910
27/04/2026	925	955	885	890	58,360,300	890
24/04/2026	980	990	890	895	88,906,400	895
23/04/2026	990	1,010	950	980	78,782,400	980
22/04/2026	995	1,000	970	980	35,671,200	980
21/04/2026	975	1,005	935	985	68,412,400	985
20/04/2026	1,005	1,015	950	960	79,287,900	960
17/04/2026	1,000	1,010	980	980	46,107,800	980
16/04/2026	1,005	1,020	965	985	97,257,800	985
15/04/2026	1,050	1,060	990	1,005	138,689,200	1,005
14/04/2026	1,060	1,090	1,000	1,045	243,654,200	1,045
13/04/2026	975	1,045	955	1,030	286,284,300	1,030
10/04/2026	945	1,010	945	970	248,851,600	970
09/04/2026	920	995	905	920	353,831,800	920
08/04/2026	845	925	825	905	223,084,900	905
07/04/2026	815	825	780	795	34,484,000	795
06/04/2026	755	835	750	800	58,246,200	800
02/04/2026	790	800	760	775	34,180,600	775
01/04/2026	725	815	710	815	84,423,300	815
31/03/2026	725	730	685	695	15,956,200	695
30/03/2026	700	720	675	715	18,850,000	715
27/03/2026	680	725	670	710	17,941,100	710
26/03/2026	760	765	695	705	23,240,200	705
25/03/2026	675	730	640	720	34,482,000	720
17/03/2026	695	710	655	675	33,955,000	675
16/03/2026	640	705	610	670	52,948,300	670
13/03/2026	715	735	665	680	65,589,500	680
12/03/2026	760	785	730	730	43,589,000	730
11/03/2026	820	825	770	790	39,528,700	790
10/03/2026	815	865	780	815	86,514,900	815
09/03/2026	740	805	730	775	68,092,500	775
06/03/2026	895	900	805	825	95,752,400	825
05/03/2026	885	925	835	885	225,638,200	885
04/03/2026	730	865	710	780	344,949,100	780
03/03/2026	850	890	815	830	48,816,000	830
02/03/2026	880	920	840	850	77,808,600	850
27/02/2026	900	955	820	945	72,041,100	945
26/02/2026	990	1,005	880	900	123,576,500	900
25/02/2026	985	1,020	970	995	47,742,400	995
24/02/2026	1,045	1,055	945	970	94,465,500	970
23/02/2026	1,040	1,100	1,015	1,045	121,934,000	1,045
20/02/2026	995	1,100	945	1,020	185,859,900	1,020
19/02/2026	1,015	1,030	990	995	70,127,300	995
18/02/2026	995	1,040	965	1,015	141,605,700	1,015
13/02/2026	885	1,045	870	955	311,402,500	955
12/02/2026	890	945	855	895	157,360,200	895
11/02/2026	825	895	820	885	113,212,300	885
10/02/2026	785	845	785	815	49,472,800	815
09/02/2026	815	835	765	800	78,432,700	800

Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation