Historical Price

Filter Dates :

From

Historical price from

Sep 10, 2025

Dec 02, 2025

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (19/11/2025 - 02/12/2025)	424	685	400	650	883,366,600	650
Previous 2 weeks (05/11/2025 - 18/11/2025)	352	446	340	422	788,260,900	422
Previous 4 weeks (08/10/2025 - 04/11/2025)	252	370	240	354	983,196,600	354
Daily Historical Data
02/12/2025	580	685	560	650	247,878,300	650
01/12/2025	496	565	496	555	100,576,100	555
28/11/2025	500	505	488	496	22,945,800	496
27/11/2025	505	520	484	498	69,585,100	498
26/11/2025	505	525	498	498	50,793,200	498
25/11/2025	496	565	494	498	98,970,900	498
24/11/2025	480	525	478	496	63,632,100	496
21/11/2025	470	478	438	478	63,361,900	478
20/11/2025	420	470	420	470	99,226,600	470
19/11/2025	424	426	400	422	66,396,600	422
18/11/2025	442	444	416	422	39,810,300	422
17/11/2025	428	446	420	440	77,808,500	440
14/11/2025	426	428	418	424	51,936,400	424
13/11/2025	426	434	420	424	63,978,800	424
12/11/2025	430	430	410	424	53,609,800	424
11/11/2025	362	438	362	430	222,611,500	430
10/11/2025	350	362	346	362	80,047,600	362
07/11/2025	350	352	342	350	64,419,400	350
06/11/2025	350	354	340	350	62,959,700	350
05/11/2025	352	356	346	350	71,078,900	350
04/11/2025	360	362	336	354	70,939,300	354
03/11/2025	330	370	330	356	80,573,600	356
31/10/2025	324	334	316	330	70,596,200	330
30/10/2025	326	326	314	326	56,159,800	326
29/10/2025	328	336	318	326	83,070,600	326
28/10/2025	314	336	314	326	26,086,800	326
27/10/2025	338	344	302	310	71,699,800	310
24/10/2025	334	348	332	338	65,103,000	338
23/10/2025	330	336	322	330	44,730,000	330
22/10/2025	300	360	300	330	165,376,200	330
21/10/2025	300	304	288	300	38,464,600	300
20/10/2025	286	302	268	300	75,288,100	300
17/10/2025	274	274	270	270	36,656,000	270
16/10/2025	260	264	260	264	11,545,300	264
15/10/2025	240	240	240	240	14,908,400	240
14/10/2025	260	260	240	240	27,890,800	240
13/10/2025	270	270	260	260	13,017,000	260
10/10/2025	260	270	260	270	11,355,000	270
09/10/2025	272	272	252	252	19,736,100	252
08/10/2025	252	252	252	252	0	-0
07/10/2025	252	252	252	252	0	-0
06/10/2025	252	252	252	252	0	-0
03/10/2025	252	252	252	252	0	-0
02/10/2025	228	256	226	252	110,757,900	252
01/10/2025	232	242	222	224	86,535,000	224
30/09/2025	232	232	232	232	0	-0
29/09/2025	200	250	188	232	243,347,800	232
26/09/2025	204	214	194	200	182,010,800	200
25/09/2025	187	210	185	204	147,398,600	204
24/09/2025	194	196	180	186	94,316,600	186
23/09/2025	179	196	176	194	197,486,800	194
22/09/2025	174	183	170	175	76,718,100	175
19/09/2025	172	192	172	176	246,431,200	176
18/09/2025	138	179	136	169	615,272,500	169
17/09/2025	126	145	120	138	262,466,700	138
16/09/2025	117	134	117	126	219,724,100	126
15/09/2025	118	119	114	115	13,131,200	115
12/09/2025	119	120	116	116	11,780,200	116
11/09/2025	119	120	116	118	17,703,000	118
10/09/2025	116	119	113	114	9,487,000	114

Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation