Historical Price

Filter Dates :

From

Historical price from

May 08, 2026

Aug 07, 2026

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (27/07/2026 - 07/08/2026)	790	935	695	885	856,276,000	885
Previous 2 weeks (13/07/2026 - 24/07/2026)	530	900	515	770	1,366,550,100	770
Previous 4 weeks (12/06/2026 - 10/07/2026)	610	710	448	520	704,677,200	520
Daily Historical Data
07/08/2026	870	935	860	885	92,110,300	885
06/08/2026	900	920	845	860	178,669,500	860
05/08/2026	755	890	745	890	193,775,600	890
04/08/2026	715	740	705	740	25,406,500	740
03/08/2026	745	745	705	710	36,324,100	710
31/07/2026	735	760	725	730	40,867,500	730
30/07/2026	715	730	695	720	38,562,600	720
29/07/2026	760	770	700	710	96,693,800	710
28/07/2026	785	795	760	770	39,517,600	770
27/07/2026	790	830	775	800	114,348,500	800
24/07/2026	790	810	755	770	70,686,100	770
23/07/2026	855	900	800	810	225,805,900	810
22/07/2026	780	865	770	855	190,520,400	855
21/07/2026	780	815	745	775	171,955,400	775
20/07/2026	715	760	710	760	75,988,400	760
17/07/2026	700	750	700	705	81,702,400	705
16/07/2026	720	720	690	695	28,625,500	695
15/07/2026	725	725	690	715	51,770,700	715
14/07/2026	675	800	635	725	283,057,300	725
13/07/2026	530	650	515	650	186,438,000	650
10/07/2026	545	550	515	520	18,016,600	520
09/07/2026	500	550	500	545	36,563,800	545
08/07/2026	525	530	498	500	15,839,300	500
07/07/2026	530	535	515	525	15,316,200	525
06/07/2026	525	545	520	530	19,671,800	530
03/07/2026	530	550	520	520	47,342,400	520
02/07/2026	456	535	456	530	76,344,700	530
01/07/2026	468	490	448	460	66,119,000	460
30/06/2026	550	550	462	468	65,330,900	468
29/06/2026	510	540	505	530	13,244,700	530
26/06/2026	585	585	510	520	26,513,900	520
25/06/2026	555	590	550	570	13,191,500	570
24/06/2026	610	615	550	555	30,965,100	555
23/06/2026	615	625	565	605	25,823,600	605
22/06/2026	650	650	610	615	25,529,900	615
19/06/2026	635	660	610	660	25,611,500	660
18/06/2026	620	640	605	635	17,843,300	635
17/06/2026	650	660	610	620	25,299,000	620
15/06/2026	655	710	635	640	100,938,400	640
12/06/2026	610	650	605	625	39,171,600	625
11/06/2026	640	665	575	600	68,454,100	600
10/06/2026	600	660	560	630	136,513,400	630
09/06/2026	525	605	510	605	100,498,100	605
08/06/2026	560	580	525	535	71,145,700	535
05/06/2026	655	685	570	605	54,784,400	605
04/06/2026	660	670	585	625	76,480,800	625
03/06/2026	765	765	635	660	74,515,900	660
02/06/2026	740	830	730	745	49,654,900	745
29/05/2026	695	730	675	715	26,043,100	715
26/05/2026	720	745	695	705	23,908,400	705
25/05/2026	765	775	710	720	32,232,300	720
22/05/2026	660	765	655	745	73,910,600	745
21/05/2026	795	815	655	655	94,498,400	655
20/05/2026	770	820	705	700	86,933,300	700
19/05/2026	875	885	775	800	60,743,500	800
18/05/2026	845	880	780	880	58,234,700	880
13/05/2026	835	895	835	860	32,442,400	860
12/05/2026	865	865	810	860	32,024,200	860
11/05/2026	865	895	840	845	46,262,300	845
08/05/2026	905	915	845	870	58,620,000	870

Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation